Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)

CNY 21.68

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.21 19.37 19.15 19.21 145.84 Thousand
11 Oct, 2023 19.26 19.52 19.15 19.15 216.34 Thousand
10 Oct, 2023 19.62 19.82 19.28 19.37 388.97 Thousand
09 Oct, 2023 19.13 19.86 19.0 19.56 742.77 Thousand
28 Sep, 2023 18.42 19.45 18.31 19.25 838.11 Thousand
27 Sep, 2023 18.44 18.64 18.25 18.41 395.81 Thousand
26 Sep, 2023 18.16 18.8 18.0 18.48 504.22 Thousand
25 Sep, 2023 18.36 18.36 18.16 18.2 116.66 Thousand
22 Sep, 2023 18.33 18.4 18.12 18.28 100.92 Thousand
21 Sep, 2023 18.0 18.26 17.99 18.26 217.53 Thousand