Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)
CNY 21.68
(2.85%)
CNY 21.68
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.94 | 17.15 | 15.99 | 16.0 | 1 Million |
| 21 Jun, 2024 | 17.28 | 17.37 | 16.51 | 17.01 | 834.33 Thousand |
| 20 Jun, 2024 | 17.0 | 18.6 | 16.91 | 17.29 | 1.87 Million |
| 19 Jun, 2024 | 16.98 | 17.22 | 16.8 | 16.88 | 615.6 Thousand |
| 18 Jun, 2024 | 16.72 | 17.04 | 16.52 | 16.9 | 683.66 Thousand |
| 17 Jun, 2024 | 16.99 | 17.33 | 16.5 | 16.52 | 929.59 Thousand |
| 14 Jun, 2024 | 17.88 | 18.17 | 17.15 | 17.15 | 1.84 Million |
| 13 Jun, 2024 | 16.99 | 18.64 | 16.62 | 18.25 | 2.6 Million |
| 12 Jun, 2024 | 17.02 | 17.64 | 16.03 | 17.0 | 1.42 Million |
| 11 Jun, 2024 | 17.96 | 18.87 | 17.2 | 17.32 | 2.85 Million |
005965
CIBEY
RXRX
CTRNF
NDR
300663