Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)
CNY 21.68
(2.85%)
CNY 21.68
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.14 | 15.39 | 14.29 | 14.5 | 706.36 Thousand |
| 05 Jul, 2024 | 15.1 | 15.28 | 14.83 | 15.05 | 531.4 Thousand |
| 04 Jul, 2024 | 15.63 | 16.0 | 15.12 | 15.19 | 578 Thousand |
| 03 Jul, 2024 | 15.97 | 16.19 | 15.53 | 15.74 | 461.33 Thousand |
| 02 Jul, 2024 | 16.0 | 16.16 | 15.73 | 15.85 | 595.78 Thousand |
| 01 Jul, 2024 | 16.05 | 16.45 | 15.59 | 16.05 | 429.22 Thousand |
| 28 Jun, 2024 | 16.18 | 16.45 | 15.89 | 16.26 | 593.21 Thousand |
| 27 Jun, 2024 | 16.08 | 16.67 | 15.89 | 16.03 | 567.79 Thousand |
| 26 Jun, 2024 | 15.48 | 16.33 | 15.2 | 16.24 | 704.71 Thousand |
| 25 Jun, 2024 | 16.0 | 16.33 | 15.35 | 15.59 | 961.85 Thousand |
005965
CIBEY
RXRX
CTRNF
NDR
300663