Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)

CNY 21.68

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.0 17.55 16.99 17.53 432.87 Thousand
08 May, 2024 16.77 17.45 16.63 17.08 402.03 Thousand
07 May, 2024 16.94 17.18 16.53 16.79 248.13 Thousand
06 May, 2024 17.2 17.22 16.76 16.91 436.56 Thousand
30 Apr, 2024 16.66 17.31 16.66 17.24 448.31 Thousand
29 Apr, 2024 17.18 17.27 16.02 16.78 671.15 Thousand
26 Apr, 2024 15.5 17.78 15.2 16.9 1.73 Million
25 Apr, 2024 14.96 15.85 14.96 15.5 1.49 Million
24 Apr, 2024 13.95 14.35 13.95 14.1 272.02 Thousand
23 Apr, 2024 13.2 14.43 13.09 13.99 278.24 Thousand