Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)
CNY 21.68
(2.85%)
CNY 21.68
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.77 | 16.05 | 15.69 | 16.0 | 159.3 Thousand |
| 08 Apr, 2024 | 16.25 | 16.5 | 15.7 | 15.76 | 353.51 Thousand |
| 03 Apr, 2024 | 15.77 | 16.2 | 15.47 | 16.2 | 337.85 Thousand |
| 02 Apr, 2024 | 15.0 | 15.72 | 14.95 | 15.68 | 452.63 Thousand |
| 01 Apr, 2024 | 14.93 | 15.02 | 14.69 | 15.02 | 204.78 Thousand |
| 29 Mar, 2024 | 14.63 | 14.82 | 14.53 | 14.68 | 136.06 Thousand |
| 28 Mar, 2024 | 14.23 | 14.94 | 14.22 | 14.63 | 242.19 Thousand |
| 27 Mar, 2024 | 14.99 | 15.0 | 14.24 | 14.26 | 176.75 Thousand |
| 26 Mar, 2024 | 15.88 | 15.88 | 14.61 | 14.87 | 714.38 Thousand |
| 25 Mar, 2024 | 15.67 | 16.12 | 15.42 | 15.87 | 439.76 Thousand |
005965
CIBEY
RXRX
CTRNF
NDR
300663