CNY 26.3
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 26.52 | 26.59 | 25.84 | 26.53 | 872.97 Thousand |
24 May, 2024 | 27.39 | 27.51 | 26.34 | 26.54 | 1.04 Million |
23 May, 2024 | 27.8 | 28.08 | 27.21 | 27.34 | 946.86 Thousand |
22 May, 2024 | 27.63 | 28.1 | 27.44 | 28.1 | 980.63 Thousand |
21 May, 2024 | 28.1 | 28.16 | 27.5 | 27.63 | 910.99 Thousand |
20 May, 2024 | 27.7 | 28.49 | 27.6 | 28.2 | 1.36 Million |
17 May, 2024 | 27.1 | 27.71 | 27.01 | 27.6 | 1.07 Million |
16 May, 2024 | 26.32 | 28.0 | 26.31 | 27.21 | 1.49 Million |
15 May, 2024 | 26.41 | 26.91 | 26.28 | 26.3 | 709.99 Thousand |
14 May, 2024 | 26.8 | 27.07 | 26.2 | 26.6 | 997.04 Thousand |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF