Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 25.66 | 26.47 | 25.11 | 26.2 | 1.56 Million |
| 11 Oct, 2024 | 26.85 | 26.95 | 25.21 | 25.56 | 2.27 Million |
| 10 Oct, 2024 | 27.24 | 28.29 | 26.64 | 26.84 | 2.31 Million |
| 09 Oct, 2024 | 30.51 | 30.69 | 27.0 | 27.24 | 3.68 Million |
| 08 Oct, 2024 | 33.11 | 33.32 | 29.6 | 31.45 | 4.88 Million |
| 30 Sep, 2024 | 25.58 | 29.0 | 25.55 | 28.3 | 3.77 Million |
| 27 Sep, 2024 | 23.5 | 25.0 | 23.5 | 24.67 | 1.49 Million |
| 26 Sep, 2024 | 22.26 | 23.28 | 22.2 | 23.28 | 1.19 Million |
| 25 Sep, 2024 | 22.91 | 23.11 | 22.42 | 22.46 | 1.32 Million |
| 24 Sep, 2024 | 21.13 | 22.55 | 21.13 | 22.52 | 1.12 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF