Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)

CNY 26.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24.65 24.89 24.22 24.81 772.68 Thousand
23 Apr, 2024 25.15 25.55 24.43 24.57 1 Million
22 Apr, 2024 24.43 25.5 24.14 25.21 712.89 Thousand
19 Apr, 2024 24.8 25.21 24.43 24.68 804.74 Thousand
18 Apr, 2024 25.36 25.41 24.66 25.07 985.23 Thousand
17 Apr, 2024 25.0 26.11 24.91 25.36 1.17 Million
16 Apr, 2024 26.65 26.65 24.75 24.75 1.84 Million
15 Apr, 2024 27.13 28.24 26.0 26.78 1.54 Million
12 Apr, 2024 27.08 27.65 26.9 27.13 815.5 Thousand
11 Apr, 2024 26.86 27.79 26.8 27.09 1.17 Million