Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 21.11 | 21.55 | 20.89 | 21.13 | 357.39 Thousand |
| 20 Sep, 2024 | 21.34 | 21.46 | 20.94 | 21.11 | 389.89 Thousand |
| 19 Sep, 2024 | 21.9 | 21.9 | 21.01 | 21.34 | 760.55 Thousand |
| 18 Sep, 2024 | 21.4 | 21.5 | 20.9 | 21.17 | 279.45 Thousand |
| 13 Sep, 2024 | 21.91 | 21.95 | 21.4 | 21.4 | 314.37 Thousand |
| 12 Sep, 2024 | 22.0 | 22.46 | 21.8 | 21.85 | 275.29 Thousand |
| 11 Sep, 2024 | 21.9 | 22.25 | 21.74 | 22.02 | 563.83 Thousand |
| 10 Sep, 2024 | 22.39 | 22.8 | 21.53 | 21.9 | 366.65 Thousand |
| 09 Sep, 2024 | 21.74 | 21.87 | 21.44 | 21.81 | 465.55 Thousand |
| 08 Sep, 2024 | 21.74 | 21.87 | 21.44 | 21.81 | 465.55 Thousand |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF