Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 28.45 | 30.66 | 28.31 | 30.08 | 3.19 Million |
| 25 Oct, 2024 | 26.93 | 28.73 | 26.93 | 28.44 | 2.08 Million |
| 24 Oct, 2024 | 27.79 | 27.79 | 26.86 | 26.94 | 1.34 Million |
| 23 Oct, 2024 | 27.15 | 27.89 | 26.82 | 27.89 | 1.8 Million |
| 22 Oct, 2024 | 26.7 | 27.3 | 26.25 | 27.16 | 2.19 Million |
| 21 Oct, 2024 | 26.25 | 27.36 | 25.71 | 26.84 | 2.69 Million |
| 18 Oct, 2024 | 24.69 | 26.5 | 24.69 | 25.87 | 1.73 Million |
| 17 Oct, 2024 | 24.89 | 25.28 | 24.63 | 24.76 | 968.41 Thousand |
| 16 Oct, 2024 | 25.02 | 25.48 | 24.62 | 24.87 | 1.08 Million |
| 15 Oct, 2024 | 26.18 | 26.25 | 25.22 | 25.25 | 1.18 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF