Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 26.3
(0.19%)
CNY 26.3
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.1 | 23.42 | 22.32 | 23.15 | 1.19 Million |
| 08 Jul, 2024 | 23.9 | 24.05 | 22.87 | 23.1 | 795.13 Thousand |
| 05 Jul, 2024 | 24.11 | 24.38 | 23.77 | 24.21 | 372.31 Thousand |
| 04 Jul, 2024 | 25.12 | 25.3 | 24.03 | 24.1 | 870.2 Thousand |
| 03 Jul, 2024 | 25.71 | 26.12 | 25.0 | 25.12 | 768.53 Thousand |
| 02 Jul, 2024 | 25.61 | 26.2 | 25.6 | 25.8 | 327.65 Thousand |
| 01 Jul, 2024 | 25.39 | 25.93 | 25.1 | 25.8 | 469.97 Thousand |
| 28 Jun, 2024 | 25.12 | 26.06 | 25.0 | 25.55 | 484.6 Thousand |
| 27 Jun, 2024 | 25.57 | 25.82 | 25.2 | 25.37 | 465.87 Thousand |
| 26 Jun, 2024 | 24.93 | 25.84 | 24.78 | 25.83 | 695.95 Thousand |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF