CNY 26.3
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 21.98 | 22.35 | 21.98 | 22.2 | 401.73 Thousand |
05 Aug, 2024 | 22.42 | 22.66 | 21.8 | 21.8 | 618.82 Thousand |
02 Aug, 2024 | 22.9 | 23.02 | 22.4 | 22.42 | 617.59 Thousand |
01 Aug, 2024 | 22.98 | 23.35 | 22.83 | 22.89 | 452.86 Thousand |
31 Jul, 2024 | 22.4 | 23.19 | 22.14 | 22.98 | 746.62 Thousand |
30 Jul, 2024 | 21.65 | 22.24 | 21.62 | 22.23 | 366.6 Thousand |
29 Jul, 2024 | 22.13 | 22.43 | 21.76 | 21.8 | 378.19 Thousand |
26 Jul, 2024 | 21.52 | 22.27 | 21.52 | 22.13 | 439 Thousand |
25 Jul, 2024 | 21.6 | 22.02 | 21.49 | 21.61 | 672.92 Thousand |
24 Jul, 2024 | 21.87 | 22.8 | 21.69 | 21.73 | 495.27 Thousand |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF