CNY 27.03
(8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 22.35 | 22.39 | 21.65 | 21.76 | 489.67 Thousand |
05 Sep, 2024 | 22.41 | 22.77 | 22.12 | 22.35 | 556.22 Thousand |
04 Sep, 2024 | 22.08 | 22.6 | 22.02 | 22.41 | 449.04 Thousand |
03 Sep, 2024 | 21.93 | 22.57 | 21.82 | 22.2 | 392.55 Thousand |
02 Sep, 2024 | 22.54 | 22.85 | 22.03 | 22.11 | 484.93 Thousand |
01 Sep, 2024 | 22.54 | 22.85 | 22.03 | 22.11 | 484.93 Thousand |
30 Aug, 2024 | 22.08 | 22.77 | 22.01 | 22.45 | 532.13 Thousand |
29 Aug, 2024 | 21.4 | 22.17 | 21.23 | 22.08 | 584.66 Thousand |
28 Aug, 2024 | 21.02 | 21.6 | 20.86 | 21.36 | 543.67 Thousand |
27 Aug, 2024 | 21.55 | 21.76 | 21.17 | 21.27 | 748.42 Thousand |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF