Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 23.4 | 23.69 | 23.05 | 23.58 | 794.87 Thousand |
| 06 Jan, 2025 | 23.81 | 23.81 | 23.26 | 23.39 | 1.15 Million |
| 03 Jan, 2025 | 24.2 | 24.53 | 23.58 | 23.89 | 877.93 Thousand |
| 02 Jan, 2025 | 24.9 | 25.18 | 24.02 | 24.19 | 1.2 Million |
| 31 Dec, 2024 | 25.53 | 25.68 | 24.98 | 24.98 | 941.68 Thousand |
| 30 Dec, 2024 | 25.72 | 25.93 | 25.15 | 25.53 | 728.03 Thousand |
| 27 Dec, 2024 | 25.39 | 25.81 | 25.31 | 25.47 | 524.89 Thousand |
| 26 Dec, 2024 | 25.25 | 25.65 | 25.24 | 25.47 | 576.4 Thousand |
| 25 Dec, 2024 | 25.67 | 25.76 | 25.08 | 25.25 | 767.2 Thousand |
| 24 Dec, 2024 | 25.47 | 25.98 | 25.3 | 25.67 | 792.5 Thousand |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF