Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 24.88 | 25.08 | 24.72 | 24.98 | 1.02 Million |
| 07 Feb, 2025 | 24.97 | 25.15 | 24.62 | 24.91 | 1.51 Million |
| 06 Feb, 2025 | 24.25 | 24.8 | 23.93 | 24.52 | 1.51 Million |
| 05 Feb, 2025 | 24.11 | 24.43 | 24.0 | 24.21 | 644.78 Thousand |
| 27 Jan, 2025 | 24.12 | 24.39 | 23.91 | 24.11 | 588.82 Thousand |
| 24 Jan, 2025 | 24.11 | 24.18 | 23.8 | 24.0 | 667.33 Thousand |
| 23 Jan, 2025 | 24.31 | 24.64 | 24.09 | 24.1 | 578.01 Thousand |
| 22 Jan, 2025 | 24.02 | 24.39 | 23.76 | 24.2 | 607.6 Thousand |
| 21 Jan, 2025 | 24.32 | 24.4 | 23.66 | 24.04 | 673.41 Thousand |
| 20 Jan, 2025 | 24.03 | 24.58 | 24.03 | 24.32 | 548.17 Thousand |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF