Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 26.91 | 27.03 | 26.25 | 26.64 | 3.08 Million |
| 21 Feb, 2025 | 25.78 | 28.28 | 25.69 | 27.03 | 6.63 Million |
| 20 Feb, 2025 | 24.33 | 25.04 | 24.25 | 24.98 | 1.28 Million |
| 19 Feb, 2025 | 23.98 | 24.49 | 23.84 | 24.46 | 1.21 Million |
| 18 Feb, 2025 | 24.84 | 25.2 | 23.83 | 23.99 | 1.45 Million |
| 17 Feb, 2025 | 24.56 | 24.97 | 24.3 | 24.6 | 984.22 Thousand |
| 14 Feb, 2025 | 24.59 | 24.83 | 24.4 | 24.56 | 906.18 Thousand |
| 13 Feb, 2025 | 24.93 | 24.99 | 24.5 | 24.52 | 748.34 Thousand |
| 12 Feb, 2025 | 24.68 | 24.96 | 24.52 | 24.88 | 814.41 Thousand |
| 11 Feb, 2025 | 24.95 | 25.02 | 24.57 | 24.66 | 814.41 Thousand |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF