Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 26.3
(0.19%)
CNY 26.3
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 28.19 | 28.19 | 26.8 | 26.87 | 1.74 Million |
| 31 Oct, 2024 | 27.12 | 28.42 | 26.9 | 28.21 | 1.82 Million |
| 30 Oct, 2024 | 27.7 | 27.95 | 26.91 | 27.12 | 2 Million |
| 29 Oct, 2024 | 29.9 | 29.95 | 27.88 | 27.97 | 3.17 Million |
| 28 Oct, 2024 | 28.45 | 30.66 | 28.31 | 30.08 | 3.19 Million |
| 25 Oct, 2024 | 26.93 | 28.73 | 26.93 | 28.44 | 2.08 Million |
| 24 Oct, 2024 | 27.79 | 27.79 | 26.86 | 26.94 | 1.34 Million |
| 23 Oct, 2024 | 27.15 | 27.89 | 26.82 | 27.89 | 1.8 Million |
| 22 Oct, 2024 | 26.7 | 27.3 | 26.25 | 27.16 | 2.19 Million |
| 21 Oct, 2024 | 26.25 | 27.36 | 25.71 | 26.84 | 2.69 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF