Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)

CNY 26.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.7 24.19 23.7 23.94 476.03 Thousand
16 Jan, 2025 24.39 24.52 23.78 23.96 872.62 Thousand
15 Jan, 2025 24.02 24.29 23.66 24.16 1.11 Million
14 Jan, 2025 23.45 24.04 23.31 24.0 1.04 Million
13 Jan, 2025 22.57 23.48 22.2 23.29 1.18 Million
10 Jan, 2025 23.41 23.6 22.56 22.57 945.55 Thousand
09 Jan, 2025 23.2 23.5 23.08 23.41 518.52 Thousand
08 Jan, 2025 23.58 23.58 22.8 23.29 949.56 Thousand
07 Jan, 2025 23.4 23.69 23.05 23.58 794.87 Thousand
06 Jan, 2025 23.81 23.81 23.26 23.39 1.15 Million