Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 27.81 | 28.33 | 27.69 | 27.94 | 2.03 Million |
| 07 Mar, 2025 | 27.39 | 28.39 | 27.08 | 27.98 | 2.86 Million |
| 06 Mar, 2025 | 26.7 | 27.59 | 26.44 | 27.39 | 2.34 Million |
| 05 Mar, 2025 | 26.77 | 27.2 | 26.36 | 26.62 | 1.28 Million |
| 04 Mar, 2025 | 26.25 | 26.82 | 25.99 | 26.82 | 1.43 Million |
| 03 Mar, 2025 | 26.28 | 26.6 | 26.0 | 26.24 | 1.55 Million |
| 28 Feb, 2025 | 26.74 | 26.74 | 25.9 | 25.94 | 1.68 Million |
| 27 Feb, 2025 | 27.23 | 27.35 | 26.37 | 26.75 | 2.02 Million |
| 26 Feb, 2025 | 26.86 | 27.6 | 26.73 | 27.22 | 2.49 Million |
| 25 Feb, 2025 | 26.8 | 27.21 | 26.36 | 26.85 | 3.08 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF