Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 28.0 | 29.39 | 27.97 | 29.35 | 4.33 Million |
| 08 Nov, 2024 | 28.83 | 29.11 | 27.8 | 28.0 | 3.04 Million |
| 07 Nov, 2024 | 27.6 | 28.42 | 27.42 | 28.3 | 2.75 Million |
| 06 Nov, 2024 | 28.0 | 28.17 | 27.09 | 27.33 | 3.52 Million |
| 05 Nov, 2024 | 27.28 | 28.18 | 27.11 | 27.86 | 2.85 Million |
| 04 Nov, 2024 | 26.87 | 27.42 | 26.81 | 27.28 | 1.11 Million |
| 01 Nov, 2024 | 28.19 | 28.19 | 26.8 | 26.87 | 1.74 Million |
| 31 Oct, 2024 | 27.12 | 28.42 | 26.9 | 28.21 | 1.82 Million |
| 30 Oct, 2024 | 27.7 | 27.95 | 26.91 | 27.12 | 2 Million |
| 29 Oct, 2024 | 29.9 | 29.95 | 27.88 | 27.97 | 3.17 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF