Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 22.17 | 22.53 | 21.98 | 22.05 | 550.06 Thousand |
| 14 Aug, 2024 | 22.12 | 22.46 | 22.01 | 22.29 | 545.99 Thousand |
| 13 Aug, 2024 | 21.71 | 22.39 | 21.4 | 22.26 | 679.22 Thousand |
| 12 Aug, 2024 | 21.69 | 22.0 | 21.51 | 21.71 | 614.07 Thousand |
| 11 Aug, 2024 | 21.69 | 22.0 | 21.51 | 21.71 | 614.07 Thousand |
| 09 Aug, 2024 | 21.96 | 22.19 | 21.59 | 21.62 | 598.57 Thousand |
| 08 Aug, 2024 | 22.14 | 22.2 | 21.66 | 21.96 | 397.8 Thousand |
| 07 Aug, 2024 | 22.39 | 22.39 | 21.83 | 22.03 | 342.75 Thousand |
| 06 Aug, 2024 | 21.98 | 22.35 | 21.98 | 22.2 | 401.73 Thousand |
| 05 Aug, 2024 | 22.42 | 22.66 | 21.8 | 21.8 | 618.82 Thousand |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF