Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 26.3
(0.19%)
CNY 26.3
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 28.14 | 29.83 | 28.14 | 29.03 | 3.14 Million |
| 23 Feb, 2024 | 27.12 | 28.2 | 26.69 | 28.16 | 1.35 Million |
| 22 Feb, 2024 | 26.13 | 27.18 | 25.92 | 27.15 | 1.41 Million |
| 21 Feb, 2024 | 25.63 | 27.31 | 25.5 | 26.36 | 1.48 Million |
| 20 Feb, 2024 | 26.42 | 26.42 | 25.12 | 25.94 | 1.44 Million |
| 19 Feb, 2024 | 26.2 | 27.46 | 25.8 | 26.54 | 2.42 Million |
| 08 Feb, 2024 | 22.55 | 26.63 | 22.11 | 26.55 | 3.15 Million |
| 07 Feb, 2024 | 23.6 | 24.1 | 22.23 | 22.58 | 2.35 Million |
| 06 Feb, 2024 | 23.02 | 24.25 | 21.81 | 23.66 | 2.03 Million |
| 05 Feb, 2024 | 24.7 | 24.73 | 21.54 | 23.01 | 2.6 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF