Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.81 | 26.28 | 24.66 | 25.33 | 1.53 Million |
| 21 Jun, 2024 | 26.59 | 26.74 | 26.02 | 26.3 | 799.37 Thousand |
| 20 Jun, 2024 | 26.84 | 27.58 | 26.67 | 26.71 | 1.36 Million |
| 19 Jun, 2024 | 27.24 | 27.59 | 26.79 | 26.94 | 839.62 Thousand |
| 18 Jun, 2024 | 27.1 | 27.6 | 27.01 | 27.43 | 789.57 Thousand |
| 17 Jun, 2024 | 26.51 | 27.29 | 26.49 | 27.14 | 793.6 Thousand |
| 14 Jun, 2024 | 26.63 | 26.88 | 26.5 | 26.75 | 735.14 Thousand |
| 13 Jun, 2024 | 26.33 | 27.33 | 26.11 | 26.89 | 1.16 Million |
| 12 Jun, 2024 | 26.23 | 26.8 | 26.23 | 26.49 | 658.35 Thousand |
| 11 Jun, 2024 | 25.46 | 26.68 | 24.93 | 26.4 | 1.2 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF