Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)

CNY 26.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 35.09 36.05 34.4 34.5 777.18 Thousand
04 Jan, 2024 35.96 35.96 34.8 35.15 802.36 Thousand
03 Jan, 2024 36.88 37.39 35.7 36.0 1.09 Million
02 Jan, 2024 37.19 37.77 36.04 37.08 1.43 Million
29 Dec, 2023 36.8 37.83 36.2 37.01 1.49 Million
28 Dec, 2023 34.79 37.77 34.44 36.77 2.57 Million
27 Dec, 2023 36.12 36.19 34.78 34.9 1 Million
26 Dec, 2023 36.63 36.63 35.7 35.99 395.83 Thousand
25 Dec, 2023 36.67 36.95 36.3 36.66 325.45 Thousand
22 Dec, 2023 36.09 37.5 35.83 36.7 706.3 Thousand