Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 69.67 70.1 68.61 68.86 532.59 Thousand
11 Dec, 2023 69.07 69.65 67.53 69.48 1.14 Million
08 Dec, 2023 70.11 70.86 68.77 69.42 2.08 Million
07 Dec, 2023 71.34 72.34 69.8 70.41 1.48 Million
06 Dec, 2023 73.87 74.5 71.19 71.82 1.19 Million
05 Dec, 2023 74.0 75.59 73.16 73.54 640.74 Thousand
04 Dec, 2023 75.15 75.99 73.93 74.48 882.2 Thousand
01 Dec, 2023 74.68 75.43 73.66 74.56 573.24 Thousand
30 Nov, 2023 75.99 75.99 74.08 74.68 561.62 Thousand
29 Nov, 2023 76.4 77.57 74.68 76.24 796.06 Thousand