Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 56.3

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 65.96 67.23 65.6 66.7 1.22 Million
10 Oct, 2023 67.86 68.6 65.98 66.37 1.14 Million
09 Oct, 2023 68.5 68.64 66.68 66.9 872.54 Thousand
28 Sep, 2023 66.01 68.59 65.82 67.7 1.22 Million
27 Sep, 2023 66.28 67.28 66.0 66.07 687.82 Thousand
26 Sep, 2023 67.68 67.68 66.06 66.3 662.65 Thousand
25 Sep, 2023 66.3 68.65 66.3 67.9 1.6 Million
22 Sep, 2023 65.67 67.19 65.3 67.16 939.55 Thousand
21 Sep, 2023 65.0 66.69 65.0 65.98 684.36 Thousand
20 Sep, 2023 66.8 67.58 65.61 65.93 1.1 Million