Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 56.3

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 64.88 66.41 64.5 65.0 590.57 Thousand
24 Oct, 2023 63.62 65.95 62.6 64.88 621.05 Thousand
23 Oct, 2023 66.0 66.2 62.67 63.2 948.87 Thousand
20 Oct, 2023 65.9 67.42 65.21 66.13 861.26 Thousand
19 Oct, 2023 65.28 67.86 65.03 65.99 1.04 Million
18 Oct, 2023 67.27 67.85 65.27 65.28 959.54 Thousand
17 Oct, 2023 68.52 69.21 66.67 67.32 1.04 Million
16 Oct, 2023 69.39 70.37 67.69 68.52 1.49 Million
13 Oct, 2023 69.0 69.88 67.9 69.39 1.8 Million
12 Oct, 2023 66.71 70.34 65.17 69.95 2.23 Million