Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 48.64 48.69 48.47 48.57 56.12 Thousand
05 Jun, 2025 48.7 48.99 48.56 48.56 97.98 Thousand
04 Jun, 2025 47.91 48.09 47.75 48.09 74.82 Thousand
03 Jun, 2025 48.82 49.14 48.61 48.9 130.3 Thousand
30 May, 2025 50.01 50.14 49.08 49.31 1.17 Million
29 May, 2025 49.09 50.18 48.79 49.99 1.59 Million
28 May, 2025 49.6 49.95 48.91 48.91 1.21 Million
27 May, 2025 49.09 50.28 48.63 49.88 1.46 Million
26 May, 2025 49.1 49.79 48.8 49.12 1.55 Million
23 May, 2025 50.0 50.39 49.0 49.0 1.6 Million