Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 76.56 78.86 75.5 76.43 805.95 Thousand
27 Nov, 2023 73.16 77.65 73.12 76.51 942.04 Thousand
24 Nov, 2023 74.08 75.23 73.71 74.36 587.45 Thousand
23 Nov, 2023 73.57 74.97 72.9 74.72 763.4 Thousand
22 Nov, 2023 76.0 76.0 73.0 73.42 1.14 Million
21 Nov, 2023 76.0 76.97 74.58 76.15 1.51 Million
20 Nov, 2023 71.71 77.6 71.67 77.3 2.55 Million
17 Nov, 2023 70.99 71.4 70.28 71.07 499.1 Thousand
16 Nov, 2023 71.68 72.26 70.65 70.65 689.56 Thousand
15 Nov, 2023 72.44 72.83 71.36 71.88 563.75 Thousand