Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 72.0 72.6 71.19 71.76 508.92 Thousand
13 Nov, 2023 72.39 72.4 71.19 71.96 502.05 Thousand
10 Nov, 2023 71.53 72.66 71.01 71.75 792.43 Thousand
09 Nov, 2023 72.97 73.99 71.3 71.53 1.17 Million
08 Nov, 2023 70.5 72.58 70.15 71.97 768.13 Thousand
07 Nov, 2023 70.93 71.6 70.2 71.0 642.55 Thousand
06 Nov, 2023 70.85 71.49 69.59 71.38 1.43 Million
03 Nov, 2023 68.69 70.64 68.21 70.29 1.02 Million
02 Nov, 2023 69.97 69.97 68.01 68.35 918.19 Thousand
01 Nov, 2023 69.03 70.15 68.4 69.84 760.43 Thousand