Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 46.88 48.5 46.8 48.07 1.19 Million
21 Feb, 2024 46.84 48.24 46.16 47.18 1.29 Million
20 Feb, 2024 47.25 47.33 45.95 47.04 671.7 Thousand
19 Feb, 2024 47.62 49.3 45.92 46.96 1.68 Million
08 Feb, 2024 43.36 48.68 43.36 47.5 2.06 Million
07 Feb, 2024 43.06 44.89 42.22 44.25 1.83 Million
06 Feb, 2024 38.81 44.1 37.53 43.0 2.01 Million
05 Feb, 2024 37.72 40.87 37.51 40.6 1.75 Million
02 Feb, 2024 44.56 44.56 39.98 41.26 1.61 Million
01 Feb, 2024 43.79 45.06 42.33 44.3 1.4 Million