Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 43.72 44.7 43.37 43.74 965.52 Thousand
10 Apr, 2024 45.3 45.3 43.66 44.01 923.11 Thousand
09 Apr, 2024 44.38 45.79 44.18 45.39 1.44 Million
08 Apr, 2024 46.75 46.75 44.22 44.27 1.24 Million
03 Apr, 2024 47.97 48.09 46.61 46.93 974.68 Thousand
02 Apr, 2024 48.35 48.4 47.2 47.97 695.67 Thousand
01 Apr, 2024 47.2 48.36 47.19 48.33 1.08 Million
29 Mar, 2024 46.75 46.85 45.68 46.25 834.4 Thousand
28 Mar, 2024 45.5 47.41 45.29 46.66 1.17 Million
27 Mar, 2024 47.68 47.78 45.5 45.5 1.02 Million