Guangdong Huate Gas Co., Ltd (688268.SS)
CNY 51.25
(-4.56%)
CNY 51.25
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 49.85 | 50.96 | 49.08 | 49.24 | 1.81 Million |
| 06 Mar, 2024 | 49.29 | 50.5 | 48.35 | 49.38 | 1.1 Million |
| 05 Mar, 2024 | 50.9 | 50.9 | 49.15 | 49.6 | 1.51 Million |
| 04 Mar, 2024 | 50.78 | 52.29 | 50.0 | 50.93 | 1.83 Million |
| 01 Mar, 2024 | 52.05 | 52.3 | 50.0 | 50.85 | 2.12 Million |
| 29 Feb, 2024 | 46.65 | 50.55 | 46.56 | 50.37 | 1.91 Million |
| 28 Feb, 2024 | 51.01 | 52.3 | 47.01 | 47.13 | 2.19 Million |
| 27 Feb, 2024 | 48.53 | 50.99 | 48.28 | 50.99 | 1.5 Million |
| 26 Feb, 2024 | 48.47 | 49.96 | 47.5 | 48.88 | 1.68 Million |
| 23 Feb, 2024 | 48.9 | 49.41 | 48.13 | 48.84 | 1.52 Million |
OCLG
6423
PLC
2791
MED
0MN5