Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 46.75 46.75 44.22 44.27 1.24 Million
03 Apr, 2024 47.97 48.09 46.61 46.93 974.68 Thousand
02 Apr, 2024 48.35 48.4 47.2 47.97 695.67 Thousand
01 Apr, 2024 47.2 48.36 47.19 48.33 1.08 Million
29 Mar, 2024 46.75 46.85 45.68 46.25 834.4 Thousand
28 Mar, 2024 45.5 47.41 45.29 46.66 1.17 Million
27 Mar, 2024 47.68 47.78 45.5 45.5 1.02 Million
26 Mar, 2024 48.67 49.85 46.86 47.78 1.55 Million
25 Mar, 2024 50.99 51.32 48.91 48.92 1.29 Million
22 Mar, 2024 51.82 52.44 50.7 51.01 1.02 Million