Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 53.3 53.9 51.45 51.64 1.28 Million
20 Mar, 2024 51.88 53.18 51.6 52.28 1.17 Million
19 Mar, 2024 51.89 52.28 51.5 51.6 948.68 Thousand
18 Mar, 2024 50.89 52.29 50.4 52.11 1.27 Million
15 Mar, 2024 50.0 50.79 49.5 50.53 834.66 Thousand
14 Mar, 2024 50.78 51.07 49.56 50.15 964.2 Thousand
13 Mar, 2024 51.5 51.83 50.6 50.88 1.35 Million
12 Mar, 2024 50.47 52.6 50.28 51.29 2.16 Million
11 Mar, 2024 49.5 50.49 48.81 50.47 1.16 Million
08 Mar, 2024 49.15 50.02 48.66 49.77 1.14 Million