Guangdong Huate Gas Co., Ltd (688268.SS)
CNY 52.21
(0.67%)
CNY 52.21
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 48.67 | 49.58 | 48.04 | 48.31 | 592.62 Thousand |
| 09 Jul, 2024 | 46.71 | 49.15 | 46.6 | 48.9 | 966.12 Thousand |
| 08 Jul, 2024 | 48.0 | 48.63 | 46.81 | 46.97 | 858.3 Thousand |
| 05 Jul, 2024 | 48.3 | 48.74 | 46.01 | 48.05 | 1.23 Million |
| 04 Jul, 2024 | 49.84 | 50.56 | 48.65 | 48.85 | 777.33 Thousand |
| 03 Jul, 2024 | 50.5 | 51.5 | 49.43 | 50.12 | 956.97 Thousand |
| 02 Jul, 2024 | 51.26 | 51.3 | 50.38 | 50.62 | 619 Thousand |
| 01 Jul, 2024 | 51.61 | 52.24 | 49.82 | 51.56 | 949.31 Thousand |
| 28 Jun, 2024 | 52.12 | 53.48 | 51.03 | 51.61 | 1.07 Million |
| 27 Jun, 2024 | 51.96 | 54.0 | 51.96 | 52.16 | 1.27 Million |
OCLG
6423
PLC
2791
MED
0MN5