Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 51.84 54.49 51.84 51.95 1.88 Million
05 Jun, 2024 51.6 53.33 51.6 52.05 822.07 Thousand
04 Jun, 2024 52.2 52.54 50.89 52.19 930.68 Thousand
03 Jun, 2024 50.82 52.85 50.51 52.29 1.46 Million
31 May, 2024 50.4 51.49 50.36 50.81 542.44 Thousand
30 May, 2024 49.47 50.96 49.27 50.94 765.46 Thousand
29 May, 2024 50.5 51.42 49.35 49.67 907.88 Thousand
28 May, 2024 49.2 52.18 48.81 50.73 2.19 Million
27 May, 2024 45.08 49.49 45.08 49.24 1.99 Million
24 May, 2024 49.8 49.81 48.15 48.69 1.03 Million