Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 54.83 56.24 54.55 55.04 969.12 Thousand
20 Jun, 2024 55.0 57.45 54.81 55.78 1.24 Million
19 Jun, 2024 57.3 57.8 56.0 56.15 1.48 Million
18 Jun, 2024 57.52 58.79 56.53 57.25 1.08 Million
17 Jun, 2024 55.3 58.69 55.15 58.0 1.64 Million
14 Jun, 2024 55.8 56.29 54.38 55.86 1.81 Million
13 Jun, 2024 54.3 56.49 54.2 56.33 2.15 Million
12 Jun, 2024 53.84 54.89 53.0 54.21 1.51 Million
11 Jun, 2024 50.95 54.9 50.7 54.12 2.33 Million
07 Jun, 2024 51.46 53.6 51.18 51.44 1.03 Million