Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 51.7 53.66 51.2 52.82 1.41 Million
18 Jul, 2024 50.38 51.7 49.17 51.27 1.07 Million
17 Jul, 2024 51.14 51.39 50.19 50.66 754.33 Thousand
16 Jul, 2024 49.68 51.1 48.73 51.08 1.04 Million
15 Jul, 2024 49.39 51.0 48.97 49.68 1.28 Million
12 Jul, 2024 48.9 49.56 47.88 49.33 1.02 Million
11 Jul, 2024 49.14 49.57 48.0 48.6 1.39 Million
10 Jul, 2024 48.67 49.58 48.04 48.31 592.62 Thousand
09 Jul, 2024 46.71 49.15 46.6 48.9 966.12 Thousand
08 Jul, 2024 48.0 48.63 46.81 46.97 858.3 Thousand