Guangdong Huate Gas Co., Ltd (688268.SS)
CNY 51.25
(-4.56%)
CNY 51.25
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 50.0 | 50.01 | 48.01 | 48.26 | 687.2 Thousand |
| 01 Aug, 2024 | 51.0 | 51.5 | 50.11 | 50.28 | 752.29 Thousand |
| 31 Jul, 2024 | 47.16 | 50.75 | 46.72 | 50.75 | 1.82 Million |
| 30 Jul, 2024 | 46.75 | 47.57 | 46.18 | 47.12 | 738.05 Thousand |
| 29 Jul, 2024 | 47.67 | 47.93 | 46.51 | 46.66 | 766.64 Thousand |
| 26 Jul, 2024 | 47.5 | 48.16 | 47.07 | 47.66 | 501.89 Thousand |
| 25 Jul, 2024 | 47.45 | 48.91 | 47.32 | 47.5 | 598.96 Thousand |
| 24 Jul, 2024 | 48.55 | 49.43 | 47.84 | 47.92 | 728.58 Thousand |
| 23 Jul, 2024 | 52.5 | 52.9 | 48.7 | 48.83 | 1.25 Million |
| 22 Jul, 2024 | 52.5 | 52.95 | 52.02 | 52.49 | 859.18 Thousand |
OCLG
6423
PLC
2791
MED
0MN5