Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 56.59 56.59 55.21 56.24 1.38 Million
25 Oct, 2024 55.61 56.94 54.83 56.49 1.81 Million
24 Oct, 2024 55.08 55.93 54.74 55.33 1.57 Million
23 Oct, 2024 56.51 56.98 55.0 55.48 3 Million
22 Oct, 2024 57.14 58.48 56.0 56.8 3.22 Million
21 Oct, 2024 56.36 59.88 55.5 56.56 4.04 Million
18 Oct, 2024 51.55 58.48 51.15 55.63 3.88 Million
17 Oct, 2024 52.31 53.05 51.51 51.55 1.35 Million
16 Oct, 2024 51.51 53.06 51.05 51.93 1.51 Million
15 Oct, 2024 52.92 54.25 52.03 52.03 2.12 Million