Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 50.9 52.52 50.69 51.67 1.23 Million
22 Nov, 2024 53.05 54.2 51.2 51.25 1.94 Million
21 Nov, 2024 54.37 54.82 52.62 53.0 1.93 Million
20 Nov, 2024 53.73 55.14 53.6 54.5 1.57 Million
19 Nov, 2024 52.6 54.29 52.03 54.08 1.37 Million
18 Nov, 2024 53.55 53.88 51.55 52.09 1.64 Million
15 Nov, 2024 55.62 56.0 53.13 53.13 2.01 Million
14 Nov, 2024 58.0 58.0 55.38 55.62 2.09 Million
13 Nov, 2024 57.52 58.58 56.7 58.08 2.12 Million
12 Nov, 2024 60.75 61.3 57.5 58.15 4.33 Million