Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 51.51 53.06 51.05 51.93 1.51 Million
15 Oct, 2024 52.92 54.25 52.03 52.03 2.12 Million
14 Oct, 2024 51.2 52.98 49.68 52.91 2.51 Million
11 Oct, 2024 55.5 56.48 50.52 50.91 3.23 Million
10 Oct, 2024 57.51 58.89 55.34 56.45 3.26 Million
09 Oct, 2024 62.0 63.47 55.38 57.0 6.22 Million
08 Oct, 2024 65.2 65.2 57.01 64.39 5.78 Million
30 Sep, 2024 49.03 54.4 48.0 54.38 3.61 Million
27 Sep, 2024 44.42 47.08 44.16 46.89 1.58 Million
26 Sep, 2024 41.39 44.17 41.05 43.91 1.96 Million