Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 48.3 48.74 46.01 48.05 1.23 Million
04 Jul, 2024 49.84 50.56 48.65 48.85 777.33 Thousand
03 Jul, 2024 50.5 51.5 49.43 50.12 956.97 Thousand
02 Jul, 2024 51.26 51.3 50.38 50.62 619 Thousand
01 Jul, 2024 51.61 52.24 49.82 51.56 949.31 Thousand
28 Jun, 2024 52.12 53.48 51.03 51.61 1.07 Million
27 Jun, 2024 51.96 54.0 51.96 52.16 1.27 Million
26 Jun, 2024 51.48 52.76 51.03 52.39 895.35 Thousand
25 Jun, 2024 52.89 53.64 51.27 51.47 1.15 Million
24 Jun, 2024 55.3 56.2 53.15 53.2 1.42 Million