Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 40.64 41.08 40.08 40.25 416.21 Thousand
26 Aug, 2024 40.18 41.45 40.18 40.91 629.72 Thousand
25 Aug, 2024 40.18 41.45 40.18 40.91 629.72 Thousand
23 Aug, 2024 40.55 40.68 39.86 40.38 514.35 Thousand
22 Aug, 2024 41.3 41.78 39.88 40.78 971.43 Thousand
21 Aug, 2024 41.5 42.17 40.83 41.31 971.43 Thousand
20 Aug, 2024 44.0 44.0 41.31 41.89 1.35 Million
19 Aug, 2024 43.75 44.37 43.27 43.4 1.35 Million
18 Aug, 2024 43.75 44.37 43.27 43.4 475.04 Thousand
16 Aug, 2024 43.72 44.5 43.7 43.72 501.14 Thousand