Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 53.53 54.15 52.5 52.6 1.01 Million
16 Jan, 2024 54.82 54.82 52.94 53.98 839.36 Thousand
15 Jan, 2024 54.94 55.4 53.9 54.4 779.37 Thousand
12 Jan, 2024 56.35 56.5 54.53 55.04 1 Million
11 Jan, 2024 55.5 57.18 54.38 56.59 1.06 Million
10 Jan, 2024 56.87 57.3 55.26 55.43 908.78 Thousand
09 Jan, 2024 57.0 58.6 56.7 57.17 678.26 Thousand
08 Jan, 2024 61.01 61.01 56.62 56.73 1.31 Million
05 Jan, 2024 63.52 64.14 62.22 62.41 517.51 Thousand
04 Jan, 2024 65.0 65.28 63.51 63.72 464.26 Thousand