Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 51.08

(-4.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 66.53 66.97 65.13 65.44 447.8 Thousand
15 Dec, 2023 67.94 68.25 66.63 66.69 384.53 Thousand
14 Dec, 2023 67.93 68.6 67.08 67.32 485.9 Thousand
13 Dec, 2023 69.1 69.45 67.64 67.79 652.95 Thousand
12 Dec, 2023 69.67 70.1 68.61 68.86 532.59 Thousand
11 Dec, 2023 69.07 69.65 67.53 69.48 1.14 Million
08 Dec, 2023 70.11 70.86 68.77 69.42 2.08 Million
07 Dec, 2023 71.34 72.34 69.8 70.41 1.48 Million
06 Dec, 2023 73.87 74.5 71.19 71.82 1.19 Million
05 Dec, 2023 74.0 75.59 73.16 73.54 640.74 Thousand