C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17.2 17.85 17.18 17.71 3.83 Million
16 Apr, 2024 17.81 17.94 16.7 16.88 5.18 Million
15 Apr, 2024 18.9 19.15 17.5 17.93 5.48 Million
12 Apr, 2024 18.95 19.22 18.72 18.73 2.92 Million
11 Apr, 2024 19.23 19.44 18.76 18.79 4.28 Million
10 Apr, 2024 20.33 20.33 19.0 19.23 4.93 Million
09 Apr, 2024 20.2 20.36 19.78 20.34 2.35 Million
08 Apr, 2024 20.79 20.8 20.0 20.0 2.67 Million
03 Apr, 2024 21.17 21.36 20.47 20.84 2.89 Million
02 Apr, 2024 21.53 21.54 20.76 21.17 3.62 Million