C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 23.21 23.55 22.04 22.2 11.64 Million
30 Apr, 2024 22.2 23.97 22.2 23.03 12.15 Million
29 Apr, 2024 21.63 23.19 21.42 22.49 14.58 Million
26 Apr, 2024 19.72 23.23 19.6 22.07 16.19 Million
25 Apr, 2024 18.51 21.1 18.4 20.0 10.58 Million
24 Apr, 2024 17.77 18.68 17.77 18.59 5.25 Million
23 Apr, 2024 17.37 17.8 17.37 17.61 3.08 Million
22 Apr, 2024 17.05 17.58 16.58 17.4 2.95 Million
19 Apr, 2024 17.81 17.81 17.03 17.16 3.27 Million
18 Apr, 2024 17.63 18.15 17.11 17.72 3.73 Million