C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 20.33 20.33 19.0 19.23 4.93 Million
09 Apr, 2024 20.2 20.36 19.78 20.34 2.35 Million
08 Apr, 2024 20.79 20.8 20.0 20.0 2.67 Million
03 Apr, 2024 21.17 21.36 20.47 20.84 2.89 Million
02 Apr, 2024 21.53 21.54 20.76 21.17 3.62 Million
01 Apr, 2024 20.92 21.54 20.9 21.44 3.34 Million
29 Mar, 2024 20.51 20.88 20.16 20.86 3.43 Million
28 Mar, 2024 19.95 21.05 19.81 20.63 5.32 Million
27 Mar, 2024 21.6 21.6 19.87 20.05 5.43 Million
26 Mar, 2024 22.28 22.6 21.25 21.52 5.96 Million