Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 18.7 18.96 18.7 18.96 651.08 Thousand
12 Nov, 2023 18.7 18.96 18.7 18.96 651.07 Thousand
10 Nov, 2023 18.66 18.8 18.5 18.75 569.84 Thousand
09 Nov, 2023 18.66 18.79 18.58 18.66 656.65 Thousand
08 Nov, 2023 18.81 18.84 18.56 18.66 765.29 Thousand
07 Nov, 2023 18.93 18.98 18.73 18.76 781.08 Thousand
06 Nov, 2023 18.8 19.06 18.8 18.95 1.31 Million
05 Nov, 2023 18.8 19.06 18.8 18.95 1.31 Million
03 Nov, 2023 18.69 19.0 18.39 18.74 1.3 Million
02 Nov, 2023 18.68 18.82 18.44 18.49 933.25 Thousand