Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.68 18.77 18.4 18.59 1.2 Million
31 Oct, 2023 18.11 18.83 18.11 18.59 2.15 Million
30 Oct, 2023 18.04 18.31 17.69 18.29 1.27 Million
29 Oct, 2023 18.04 18.31 17.69 18.29 1.27 Million
27 Oct, 2023 17.4 18.16 17.26 18.07 1.09 Million
26 Oct, 2023 17.14 17.41 17.01 17.36 683.89 Thousand
25 Oct, 2023 17.14 17.46 17.14 17.3 1.01 Million
24 Oct, 2023 17.07 17.32 16.86 17.06 983.89 Thousand
23 Oct, 2023 17.59 17.59 16.94 17.0 890.28 Thousand
22 Oct, 2023 17.59 17.59 16.94 17.0 890.28 Thousand