Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.66 17.89 17.44 17.54 879.36 Thousand
19 Oct, 2023 17.79 18.1 17.64 17.65 993.04 Thousand
18 Oct, 2023 18.01 18.09 17.54 17.75 1.21 Million
17 Oct, 2023 18.47 18.51 17.97 18.1 824.68 Thousand
16 Oct, 2023 18.59 18.71 18.41 18.54 808.19 Thousand
15 Oct, 2023 18.59 18.71 18.41 18.54 808.19 Thousand
13 Oct, 2023 18.66 18.84 18.56 18.6 1.07 Million
12 Oct, 2023 18.87 18.94 18.65 18.73 1.27 Million
11 Oct, 2023 18.92 18.99 18.58 18.85 1.87 Million
10 Oct, 2023 18.82 19.05 18.75 18.76 1.23 Million